시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	15,410	60	-0.39%	722	12,041
07/04 11:35	15,420	50	-0.32%	277	11,319
07/04 11:30	15,420	40	-0.26%	4	11,042
07/04 11:25	15,430	50	-0.32%	447	11,038
07/04 11:15	15,460	0	0.00%	5	10,591
07/04 11:10	15,430	40	-0.26%	2,157	10,586
07/04 11:05	15,460	30	0.00%	1,451	8,429
07/04 11:00	15,460	0	0.00%	169	6,978
07/04 10:55	15,470	10	0.06%	2	6,809
07/04 10:50	15,510	50	0.32%	78	6,807