시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,950	40	-0.33%	56	38,690
07/04 12:45	11,950	50	-0.42%	40	38,634
07/04 12:40	11,950	40	-0.33%	1	38,594
07/04 12:35	11,960	40	-0.33%	228	38,593
07/04 12:30	11,960	40	-0.33%	218	38,365
07/04 12:25	11,950	40	-0.33%	11	38,147
07/04 12:20	11,960	40	-0.33%	49	38,136
07/04 12:15	11,950	50	-0.42%	789	38,087
07/04 12:10	11,940	50	-0.42%	271	37,298
07/04 12:05	11,950	50	-0.42%	97	37,027