시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	184,900	5,000	-2.63%	1,026	69,477
07/04 12:45	185,600	4,100	-2.16%	927	68,451
07/04 12:40	185,400	4,000	-2.11%	715	67,524
07/04 12:35	185,300	4,200	-2.22%	441	66,809
07/04 12:30	185,700	4,800	-2.52%	1,749	66,368
07/04 12:25	184,200	5,300	-2.80%	392	64,619
07/04 12:20	184,100	5,300	-2.80%	797	64,227
07/04 12:15	184,100	5,100	-2.70%	286	63,430
07/04 12:10	184,100	5,700	-3.00%	489	63,144
07/04 12:05	183,700	5,600	-2.96%	402	62,655