시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,530	140	1.23%	2,188	1,090,941
07/04 12:45	11,530	140	1.23%	1,901	1,088,753
07/04 12:40	11,540	150	1.32%	3,506	1,086,852
07/04 12:35	11,520	130	1.14%	4,504	1,083,346
07/04 12:30	11,500	110	0.97%	3,421	1,078,842
07/04 12:25	11,450	60	0.53%	1,126	1,075,421
07/04 12:20	11,450	60	0.53%	1,053	1,074,295
07/04 12:15	11,450	60	0.53%	586	1,073,242
07/04 12:10	11,480	90	0.79%	2,342	1,072,656
07/04 12:05	11,460	70	0.61%	1,023	1,070,314