시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	132,700	3,700	-2.71%	991	78,674
07/04 12:45	132,600	3,600	-2.64%	780	77,683
07/04 12:40	132,600	3,500	-2.57%	916	76,903
07/04 12:35	132,700	3,500	-2.57%	773	75,987
07/04 12:30	132,900	3,600	-2.64%	857	75,214
07/04 12:25	132,400	3,800	-2.79%	1,168	74,357
07/04 12:20	132,400	3,800	-2.79%	1,148	73,189
07/04 12:15	132,400	3,700	-2.72%	1,063	72,041
07/04 12:10	132,200	3,900	-2.87%	922	70,978
07/04 12:05	132,400	3,900	-2.86%	929	70,056