시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,410	120	-2.17%	3,563	60,737
07/04 12:35	5,410	110	-1.99%	312	57,174
07/04 12:30	5,400	120	-2.17%	262	56,862
07/04 12:25	5,390	120	-2.18%	15	56,600
07/04 12:20	5,390	120	-2.18%	4	56,585
07/04 12:15	5,390	130	-2.36%	284	56,581
07/04 12:10	5,400	130	-2.35%	159	56,297
07/04 12:05	5,400	130	-2.35%	240	56,138
07/04 12:00	5,370	150	-2.72%	300	55,898
07/04 11:55	5,380	150	-2.71%	1,808	55,598