시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	46,500	250	0.00%	90	95,332
07/04 12:45	46,450	250	-0.54%	307	95,242
07/04 12:40	46,450	200	-0.43%	192	94,935
07/04 12:35	46,400	200	-0.43%	165	94,743
07/04 12:30	46,450	250	-0.54%	248	94,578
07/04 12:25	46,300	250	-0.54%	194	94,330
07/04 12:20	46,350	250	-0.54%	285	94,136
07/04 12:15	46,450	200	-0.43%	1,398	93,851
07/04 12:10	46,350	300	-0.64%	301	92,453
07/04 12:05	46,300	300	-0.64%	222	92,152