시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	26,450	550	-2.04%	77	4,501
07/04 12:40	26,450	550	-2.04%	12	4,424
07/04 12:35	26,450	550	-2.04%	53	4,412
07/04 12:30	26,450	550	-2.04%	31	4,359
07/04 12:25	26,450	550	-2.04%	46	4,328
07/04 12:20	26,450	600	-2.22%	40	4,282
07/04 12:15	26,400	650	-2.40%	58	4,242
07/04 12:10	26,400	650	-2.40%	205	4,184
07/04 12:05	26,400	600	-2.22%	157	3,979
07/04 11:55	26,400	600	-2.22%	1	3,822