시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	7,180	190	-2.58%	1,315	8,595
07/04 11:30	7,180	160	-2.18%	10	7,280
07/04 11:15	7,160	190	-2.59%	2	7,270
07/04 11:10	7,160	190	-2.59%	57	7,268
07/04 11:05	7,180	180	-2.45%	370	7,211
07/04 11:00	7,200	160	-2.17%	173	6,841
07/04 10:50	7,240	130	-1.76%	116	6,668
07/04 10:45	7,210	130	-1.77%	1	6,552
07/04 10:40	7,240	120	-1.63%	522	6,551
07/04 10:35	7,220	160	-2.17%	162	6,029