시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	74,100	3,100	-4.02%	6,913	1,852,388
07/04 12:45	74,100	3,200	-4.14%	19,250	1,845,475
07/04 12:40	74,200	3,100	-4.01%	15,627	1,826,225
07/04 12:35	74,200	3,000	-3.89%	8,571	1,810,598
07/04 12:30	74,200	3,000	-3.89%	14,796	1,802,027
07/04 12:25	74,100	3,100	-4.02%	11,743	1,787,231
07/04 12:20	74,000	3,300	-4.27%	15,897	1,775,488
07/04 12:15	74,000	3,200	-4.15%	16,186	1,759,591
07/04 12:10	73,900	3,500	-4.52%	18,152	1,743,405
07/04 12:05	73,600	3,800	-4.91%	26,418	1,725,253