시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	1,068	36	-3.26%	1,466	229,350
07/04 12:25	1,066	31	-2.83%	100	227,884
07/04 12:20	1,066	47	-4.22%	19,323	227,784
07/04 12:15	1,060	42	-3.81%	100	208,461
07/04 12:05	1,060	45	-4.07%	3,869	208,361
07/04 12:00	1,063	37	-3.36%	202	204,492
07/04 11:55	1,066	49	-4.39%	729	204,290
07/04 11:50	1,066	31	-2.83%	201	203,561
07/04 11:45	1,051	55	-4.97%	4,322	203,360
07/04 11:40	1,040	64	-5.80%	4,941	199,038