시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	759	3	0.40%	38,312	613,653
07/04 12:45	760	2	0.26%	6	575,341
07/04 12:40	760	2	0.26%	75	575,335
07/04 12:35	762	4	0.53%	1,533	575,260
07/04 12:30	760	2	0.26%	371	573,727
07/04 12:25	760	2	0.26%	5,586	573,356
07/04 12:20	761	3	0.40%	19,609	567,770
07/04 12:15	762	4	0.53%	9,303	548,161
07/04 12:10	759	1	0.13%	2,219	538,858
07/04 12:05	759	1	0.13%	240	536,639