시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,830	70	-0.89%	4,058	661,463
07/04 12:45	7,840	60	-0.76%	1,570	657,405
07/04 12:40	7,860	60	-0.76%	7,541	655,835
07/04 12:35	7,880	20	0.25%	1,427	648,294
07/04 12:30	7,880	20	0.25%	3,102	646,867
07/04 12:25	7,900	30	0.38%	917	643,765
07/04 12:20	7,880	10	0.13%	1,942	642,848
07/04 12:15	7,880	10	0.13%	1,849	640,906
07/04 12:10	7,870	20	0.00%	2,195	639,057
07/04 12:05	7,870	10	0.00%	1,530	636,862