시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	411	15	-3.52%	1	183,069
07/04 12:25	411	17	-3.97%	13	183,068
07/04 12:20	412	16	-3.74%	10	183,055
07/04 12:15	412	17	-3.96%	1,221	183,045
07/04 12:10	414	17	-3.94%	1,377	181,824
07/04 12:00	416	17	-3.93%	2,000	180,447
07/04 11:55	408	18	-4.23%	2	178,447
07/04 11:50	409	18	-4.22%	3,786	178,445
07/04 11:45	411	17	-3.97%	24	174,659
07/04 11:35	409	18	-4.22%	338	174,635