시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	30,350	1,100	-3.50%	1,049	214,439
07/04 12:45	30,550	1,300	-4.08%	6,766	213,390
07/04 12:40	30,650	850	-2.70%	1,625	206,624
07/04 12:35	30,600	850	-2.70%	733	204,999
07/04 12:30	30,550	850	-2.71%	1,992	204,266
07/04 12:25	30,600	950	-3.01%	1,475	202,274
07/04 12:20	30,550	950	-3.02%	1,604	200,799
07/04 12:15	30,550	900	-2.86%	568	199,195
07/04 12:10	30,550	1,000	-3.17%	685	198,627
07/04 12:05	30,450	1,050	-3.33%	1,103	197,942