시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	2,570	15	0.59%	44	4,195
07/04 10:50	2,565	10	0.39%	28	4,151
07/04 10:45	2,565	10	0.39%	372	4,123
07/04 10:40	2,570	15	0.59%	921	3,751
07/04 10:35	2,560	5	0.20%	5	2,830
07/04 10:30	2,560	5	0.20%	50	2,825
07/04 10:25	2,560	5	0.20%	20	2,775
07/04 10:20	2,560	5	0.20%	4	2,755
07/04 10:05	2,565	10	0.39%	22	2,751
07/04 10:00	2,565	10	0.39%	1	2,729