시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,670	280	1.52%	1,001	90,904
07/04 12:45	18,680	290	1.58%	99	89,903
07/04 12:40	18,710	320	1.74%	302	89,804
07/04 12:35	18,680	290	1.58%	134	89,502
07/04 12:30	18,700	310	1.69%	79	89,368
07/04 12:25	18,700	310	1.69%	63	89,289
07/04 12:20	18,720	330	1.79%	679	89,226
07/04 12:15	18,690	300	1.63%	165	88,547
07/04 12:10	18,680	290	1.58%	339	88,382
07/04 12:05	18,670	280	1.52%	55	88,043