시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,070	90	-1.74%	2,227	423,150
07/04 12:45	5,070	100	-1.93%	6,148	420,923
07/04 12:40	5,070	100	-1.93%	3,541	414,775
07/04 12:35	5,070	80	-1.55%	3,917	411,234
07/04 12:30	5,060	90	-1.75%	1,482	407,317
07/04 12:25	5,060	100	-1.94%	3,477	405,835
07/04 12:20	5,060	90	-1.75%	229	402,358
07/04 12:15	5,060	100	-1.94%	1,733	402,129
07/04 12:10	5,060	100	-1.94%	2,990	400,396
07/04 12:05	5,060	110	-2.13%	6,153	397,406