시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	15,100	120	-0.79%	177	35,992
07/04 12:45	15,130	100	-0.66%	424	35,815
07/04 12:40	15,120	120	-0.79%	229	35,391
07/04 12:35	15,090	130	-0.85%	96	35,162
07/04 12:30	15,070	170	-1.12%	501	35,066
07/04 12:25	15,050	170	-1.12%	289	34,565
07/04 12:20	15,070	160	-1.05%	191	34,276
07/04 12:15	15,040	180	-1.18%	800	34,085
07/04 12:10	15,040	170	-1.12%	197	33,285
07/04 12:05	15,050	170	-1.12%	277	33,088