시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,080	195	-4.56%	2,193	987,274
07/04 12:45	4,080	205	-4.78%	3,257	985,081
07/04 12:40	4,075	208	-4.86%	2,714	981,824
07/04 12:35	4,070	210	-4.91%	2,132	979,110
07/04 12:30	4,070	220	-5.13%	2,694	976,978
07/04 12:25	4,065	220	-5.13%	8,792	974,284
07/04 12:20	4,075	210	-4.90%	6,604	965,492
07/04 12:15	4,095	195	-4.55%	2,935	958,888
07/04 12:10	4,095	190	-4.43%	4,579	955,953
07/04 12:05	4,085	200	-4.67%	3,148	951,374