시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,334	1	0.00%	2,505	231,209
07/04 12:40	1,336	2	0.15%	302	228,704
07/04 12:35	1,336	2	0.15%	996	228,402
07/04 12:30	1,336	2	0.15%	1,141	227,406
07/04 12:25	1,335	1	0.07%	353	226,265
07/04 12:20	1,335	1	0.07%	618	225,912
07/04 12:15	1,335	1	0.07%	17	225,294
07/04 12:10	1,334	1	0.00%	7,651	225,277
07/04 12:05	1,333	2	-0.15%	5,169	217,626
07/04 12:00	1,334	0	0.00%	1,868	212,457