시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,140	55	-1.31%	15,379	659,299
07/04 12:45	4,140	45	-1.08%	1,630	643,920
07/04 12:40	4,140	45	-1.08%	943	642,290
07/04 12:35	4,140	50	-1.19%	16,183	641,347
07/04 12:30	4,140	45	-1.08%	2,517	625,164
07/04 12:25	4,145	55	-1.31%	13,744	622,647
07/04 12:20	4,135	55	-1.31%	4,659	608,903
07/04 12:15	4,135	50	-1.19%	3,959	604,244
07/04 12:10	4,135	50	-1.19%	1,350	600,285
07/04 12:05	4,135	50	-1.19%	1,054	598,935