시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	4,690	25	-0.53%	145	64,165
07/04 12:40	4,690	20	-0.42%	686	64,020
07/04 12:35	4,680	30	-0.64%	717	63,334
07/04 12:30	4,690	30	-0.64%	4,522	62,617
07/04 12:25	4,680	30	-0.64%	7	58,095
07/04 12:20	4,680	30	-0.64%	31	58,088
07/04 12:15	4,680	50	-1.06%	2,204	58,057
07/04 12:10	4,680	45	-0.95%	1,601	55,853
07/04 12:05	4,680	30	-0.64%	106	54,252
07/04 12:00	4,680	35	-0.74%	147	54,146