시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,200	170	1.88%	722	65,667
07/04 12:45	9,260	230	2.55%	6,467	64,945
07/04 12:40	9,180	150	1.66%	567	58,478
07/04 12:35	9,190	160	1.77%	45	57,911
07/04 12:30	9,200	170	1.88%	516	57,866
07/04 12:25	9,180	150	1.66%	199	57,350
07/04 12:20	9,170	140	1.55%	344	57,151
07/04 12:15	9,160	130	1.44%	4	56,807
07/04 12:10	9,160	130	1.44%	147	56,803
07/04 12:05	9,160	130	1.44%	496	56,656