시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,459	29	-1.95%	21	98,786
07/04 12:40	1,460	22	-1.48%	434	98,765
07/04 12:35	1,462	25	-1.68%	93	98,331
07/04 12:30	1,457	30	-2.02%	1,114	98,238
07/04 12:25	1,457	25	-1.69%	43	97,124
07/04 12:20	1,453	30	-2.02%	9,007	97,081
07/04 12:15	1,455	29	-1.95%	504	88,074
07/04 12:10	1,457	29	-1.95%	3,411	87,570
07/04 12:05	1,454	29	-1.96%	22	84,159
07/04 12:00	1,454	28	-1.89%	400	84,137