시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,650	520	-4.27%	6,146	118,348
07/04 12:45	11,690	460	-3.79%	2,750	112,202
07/04 12:40	11,710	450	-3.70%	1,211	109,452
07/04 12:35	11,710	410	-3.38%	175	108,241
07/04 12:30	11,800	450	-3.67%	561	108,066
07/04 12:25	11,670	460	-3.79%	698	107,505
07/04 12:20	11,700	470	-3.86%	2,199	106,807
07/04 12:15	11,680	450	-3.71%	710	104,608
07/04 12:10	11,700	450	-3.70%	1,296	103,898
07/04 12:05	11,690	440	-3.63%	79	102,602