시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	954	20	2.14%	4,238	93,106
07/04 12:45	952	18	1.93%	12,647	88,868
07/04 12:40	947	13	1.39%	1,488	76,221
07/04 12:35	947	13	1.39%	7,118	74,733
07/04 12:30	944	10	1.07%	959	67,615
07/04 12:25	946	12	1.28%	96	66,656
07/04 12:20	948	14	1.50%	235	66,560
07/04 12:15	947	13	1.39%	2,411	66,325
07/04 12:10	948	14	1.50%	515	63,914
07/04 12:05	953	19	2.03%	11,107	63,399