시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	3,880	70	-1.77%	73	16,782
07/04 12:25	3,870	80	-2.03%	221	16,709
07/04 12:15	3,885	80	-2.02%	74	16,488
07/04 12:00	3,887	63	-1.59%	9	16,414
07/04 11:55	3,887	70	-1.77%	9	16,405
07/04 11:50	3,885	65	-1.65%	10	16,396
07/04 11:45	3,885	65	-1.65%	2	16,386
07/04 11:40	3,880	70	-1.77%	50	16,384
07/04 11:30	3,880	70	-1.77%	50	16,334
07/04 11:25	3,880	70	-1.77%	21	16,284