시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	4,720	5	-0.11%	240	36,636
07/04 12:35	4,720	15	-0.32%	322	36,396
07/04 12:30	4,725	5	0.00%	2,172	36,074
07/04 12:25	4,725	0	0.00%	41	33,902
07/04 12:20	4,720	5	-0.11%	1	33,861
07/04 12:15	4,710	25	-0.53%	800	33,860
07/04 12:10	4,710	15	-0.32%	1	33,060
07/04 12:05	4,725	25	0.00%	274	33,059
07/04 12:00	4,730	5	0.11%	3	32,785
07/04 11:55	4,735	15	0.32%	542	32,782