시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	1,024	7	0.69%	21	224,206
07/04 12:10	1,022	5	0.49%	2,473	224,185
07/04 12:05	1,019	2	0.20%	2,700	221,712
07/04 12:00	1,022	5	0.49%	98	219,012
07/04 11:55	1,020	3	0.29%	485	218,914
07/04 11:50	1,022	5	0.49%	897	218,429
07/04 11:45	1,019	2	0.20%	136	217,532
07/04 11:40	1,019	6	0.59%	250	217,396
07/04 11:35	1,016	4	-0.39%	2,586	217,146
07/04 11:30	1,013	9	-0.88%	354	214,560