시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,920	10	0.34%	503	322,681
07/04 12:45	2,920	10	0.00%	308	322,178
07/04 12:40	2,915	5	0.17%	2,764	321,870
07/04 12:35	2,915	5	0.00%	184	319,106
07/04 12:30	2,910	5	-0.17%	4,400	318,922
07/04 12:25	2,915	5	0.17%	1,230	314,522
07/04 12:20	2,915	5	0.17%	576	313,292
07/04 12:15	2,920	10	0.00%	3,503	312,716
07/04 12:10	2,915	5	0.17%	2,362	309,213
07/04 12:05	2,915	5	-0.17%	62	306,851