시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,750	300	-2.99%	1,065	68,121
07/04 12:45	9,760	280	-2.79%	316	67,056
07/04 12:40	9,730	270	-2.70%	2	66,740
07/04 12:35	9,760	260	-2.59%	1,108	66,738
07/04 12:30	9,750	290	-2.89%	776	65,630
07/04 12:25	9,700	370	-3.67%	1,593	64,854
07/04 12:20	9,670	330	-3.30%	164	63,261
07/04 12:15	9,740	310	-3.08%	6,069	63,097
07/04 12:10	9,800	280	-2.78%	4,051	57,028
07/04 12:05	9,770	230	-2.30%	30	52,977