시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	4,400	20	-0.45%	177	35,505
07/04 12:30	4,400	25	-0.56%	132	35,328
07/04 12:25	4,395	25	-0.57%	5	35,196
07/04 12:20	4,395	25	-0.57%	65	35,191
07/04 12:15	4,395	25	-0.57%	62	35,126
07/04 12:10	4,400	20	-0.45%	23	35,064
07/04 12:05	4,400	20	-0.45%	87	35,041
07/04 11:55	4,405	20	-0.45%	55	34,954
07/04 11:50	4,410	35	-0.79%	381	34,899
07/04 11:40	4,410	15	-0.34%	221	34,518