시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	67,100	900	-1.32%	1,115	21,622
07/04 12:45	67,000	900	-1.33%	79	20,507
07/04 12:40	67,100	800	-1.18%	1,307	20,428
07/04 12:35	67,200	800	-1.18%	200	19,121
07/04 12:30	67,200	800	-1.18%	237	18,921
07/04 12:25	67,200	700	-1.03%	107	18,684
07/04 12:20	67,100	900	-1.32%	260	18,577
07/04 12:15	67,100	800	-1.18%	198	18,317
07/04 12:10	67,100	900	-1.32%	136	18,119
07/04 12:05	67,100	900	-1.32%	336	17,983