시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	647	13	-1.97%	144	566,230
07/04 12:40	647	12	-1.82%	211	566,086
07/04 12:35	646	13	-1.97%	38	565,875
07/04 12:30	645	14	-2.12%	98	565,837
07/04 12:25	645	14	-2.12%	16	565,739
07/04 12:20	647	14	-2.12%	3,035	565,723
07/04 12:15	647	15	-2.27%	22,544	562,688
07/04 12:10	645	15	-2.27%	9,195	540,144
07/04 12:05	645	13	-1.98%	9	530,949
07/04 12:00	646	14	-2.12%	918	530,940