시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	11,100	150	1.37%	73	17,328
07/04 12:40	11,100	150	1.37%	77	17,255
07/04 12:35	11,100	150	1.37%	90	17,178
07/04 12:30	11,100	150	1.37%	295	17,088
07/04 12:25	11,090	140	1.28%	86	16,793
07/04 12:20	11,090	140	1.28%	126	16,707
07/04 12:15	11,090	140	1.28%	85	16,581
07/04 12:10	11,090	140	1.28%	84	16,496
07/04 12:05	11,090	140	1.28%	71	16,412
07/04 12:00	11,090	140	1.28%	68	16,341