시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	3,605	0	0.00%	1	44,911
07/04 12:30	3,605	10	0.00%	313	44,910
07/04 12:25	3,605	10	0.00%	449	44,597
07/04 12:20	3,605	5	0.00%	15	44,148
07/04 12:15	3,602	5	-0.14%	16	44,133
07/04 12:10	3,605	0	0.00%	20	44,117
07/04 11:55	3,605	0	0.00%	90	44,097
07/04 11:50	3,610	5	0.14%	100	44,007
07/04 11:45	3,610	5	0.14%	28	43,907
07/04 11:40	3,610	5	0.14%	386	43,879