시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,510	80	1.24%	3,486	124,890
07/04 12:45	6,500	70	1.09%	199	121,404
07/04 12:40	6,500	70	1.09%	467	121,205
07/04 12:35	6,500	70	1.09%	561	120,738
07/04 12:30	6,490	60	0.93%	340	120,177
07/04 12:25	6,500	70	1.09%	1,209	119,837
07/04 12:20	6,490	60	0.93%	372	118,628
07/04 12:15	6,500	70	1.09%	1,123	118,256
07/04 12:10	6,490	60	0.93%	2,699	117,133
07/04 12:05	6,470	40	0.62%	1,215	114,434