시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,825	15	-0.53%	166	104,971
07/04 12:30	2,825	20	-0.70%	1,108	104,805
07/04 12:25	2,825	20	-0.70%	343	103,697
07/04 12:20	2,820	20	-0.70%	1,025	103,354
07/04 12:15	2,825	20	-0.70%	15	102,329
07/04 12:10	2,825	15	-0.53%	7	102,314
07/04 12:05	2,820	20	-0.70%	100	102,307
07/04 11:50	2,820	20	-0.70%	37	102,207
07/04 11:45	2,825	15	-0.53%	3	102,170
07/04 11:40	2,825	15	-0.53%	107	102,167