시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	6,660	90	-1.33%	1,207	26,860
07/04 12:35	6,680	50	-0.74%	280	25,653
07/04 12:30	6,670	90	-1.33%	3,173	25,373
07/04 12:25	6,670	30	-0.45%	717	22,200
07/04 12:15	6,660	70	-1.04%	202	21,483
07/04 12:10	6,660	50	-0.75%	393	21,281
07/04 12:05	6,640	50	-0.75%	8	20,888
07/04 12:00	6,640	70	-1.04%	78	20,880
07/04 11:55	6,640	50	-0.75%	1	20,802
07/04 11:50	6,640	50	-0.75%	100	20,801