시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	510	26	5.37%	7,156	2,807,403
07/04 12:45	509	25	5.17%	6,440	2,800,247
07/04 12:40	510	26	5.37%	54,408	2,793,807
07/04 12:35	511	27	5.58%	9,183	2,739,399
07/04 12:30	515	31	6.40%	5,489	2,730,216
07/04 12:25	515	31	6.40%	5,194	2,724,727
07/04 12:20	515	31	6.40%	10,375	2,719,533
07/04 12:15	513	29	5.99%	5,251	2,709,158
07/04 12:10	511	27	5.58%	7,077	2,703,907
07/04 12:05	513	29	5.99%	6,695	2,696,830