시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,261	12	-0.94%	1,107	120,447
07/04 12:35	1,254	8	-0.63%	2	119,340
07/04 12:30	1,254	12	-0.95%	76	119,338
07/04 12:25	1,254	25	-1.95%	8,530	119,262
07/04 12:20	1,237	26	-2.06%	1,948	110,732
07/04 12:15	1,236	33	-2.60%	107	108,784
07/04 12:10	1,227	36	-2.85%	1,703	108,677
07/04 12:05	1,229	35	-2.77%	1,161	106,974
07/04 12:00	1,236	34	-2.68%	448	105,813
07/04 11:55	1,237	32	-2.52%	10	105,365