시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	41,100	1,350	-3.18%	173	10,587
07/04 12:45	41,100	1,350	-3.18%	245	10,414
07/04 12:40	41,050	1,350	-3.18%	291	10,169
07/04 12:35	41,050	1,350	-3.18%	160	9,878
07/04 12:30	41,200	1,300	-3.06%	357	9,718
07/04 12:25	41,100	1,400	-3.29%	506	9,361
07/04 12:20	41,100	1,350	-3.18%	113	8,855
07/04 12:15	41,150	1,300	-3.06%	236	8,742
07/04 12:10	41,100	1,300	-3.07%	278	8,506
07/04 12:05	41,150	1,300	-3.06%	135	8,228