시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,830	30	0.79%	2,624	187,903
07/04 12:45	3,830	30	0.79%	2,014	185,279
07/04 12:40	3,830	30	0.79%	826	183,265
07/04 12:35	3,830	30	0.79%	2,917	182,439
07/04 12:30	3,835	35	0.92%	1,091	179,522
07/04 12:25	3,835	35	0.92%	1,386	178,431
07/04 12:20	3,855	55	1.45%	2,604	177,045
07/04 12:15	3,850	50	1.32%	31,368	174,441
07/04 12:10	3,815	15	0.39%	90	143,073
07/04 12:05	3,815	15	0.39%	3,219	142,983