시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	78,600	700	0.90%	7,240	613,026
07/04 12:45	78,700	800	1.03%	5,042	605,786
07/04 12:40	78,800	900	1.16%	2,877	600,744
07/04 12:35	79,000	1,100	1.41%	3,053	597,867
07/04 12:30	79,000	1,100	1.41%	3,305	594,814
07/04 12:25	78,900	1,000	1.28%	2,048	591,509
07/04 12:20	79,000	1,100	1.41%	3,262	589,461
07/04 12:15	79,000	1,100	1.41%	4,186	586,199
07/04 12:10	78,800	900	1.16%	3,069	582,013
07/04 12:05	78,900	1,000	1.28%	3,230	578,944