시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,650	10	0.18%	135	24,364
07/04 12:35	5,650	20	-0.35%	87	24,229
07/04 12:30	5,640	0	0.00%	96	24,142
07/04 12:25	5,620	20	-0.35%	74	24,046
07/04 12:20	5,630	20	-0.35%	274	23,972
07/04 12:10	5,620	20	-0.35%	7	23,698
07/04 11:55	5,620	20	-0.35%	3	23,691
07/04 11:50	5,640	0	0.00%	61	23,688
07/04 11:40	5,620	20	-0.35%	317	23,627
07/04 11:35	5,620	20	-0.35%	2	23,310