시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	105,800	1,400	-1.31%	67	8,658
07/04 12:45	105,800	1,400	-1.31%	280	8,591
07/04 12:40	106,000	1,300	-1.21%	181	8,311
07/04 12:35	106,000	1,300	-1.21%	66	8,130
07/04 12:30	105,900	1,500	-1.40%	93	8,064
07/04 12:25	105,600	1,600	-1.49%	217	7,971
07/04 12:20	105,700	1,600	-1.49%	304	7,754
07/04 12:15	105,700	1,500	-1.40%	69	7,450
07/04 12:10	105,600	1,500	-1.40%	91	7,381
07/04 12:05	105,600	1,600	-1.49%	49	7,290