시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	3,870	30	-0.77%	1	7,508
07/04 11:45	3,850	50	-1.28%	1	7,507
07/04 11:40	3,870	30	-0.77%	1	7,506
07/04 11:35	3,875	50	-1.27%	301	7,505
07/04 11:25	3,865	55	-1.40%	1,031	7,204
07/04 11:20	3,880	30	-0.77%	2	6,173
07/04 11:10	3,875	40	-1.02%	438	6,171
07/04 11:05	3,875	35	-0.90%	320	5,733
07/04 11:00	3,880	30	-0.77%	169	5,413
07/04 10:45	3,890	10	-0.26%	526	5,244