시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,860	340	-8.10%	19,194	1,717,938
07/04 12:45	3,860	335	-7.99%	10,944	1,698,744
07/04 12:40	3,875	335	-7.96%	10,016	1,687,800
07/04 12:35	3,870	335	-7.97%	8,649	1,677,784
07/04 12:30	3,865	335	-7.98%	5,351	1,669,135
07/04 12:25	3,865	335	-7.98%	7,764	1,663,784
07/04 12:20	3,865	345	-8.19%	17,188	1,656,020
07/04 12:15	3,860	345	-8.20%	12,189	1,638,832
07/04 12:10	3,855	345	-8.21%	3,825	1,626,643
07/04 12:05	3,855	345	-8.21%	13,377	1,622,818