시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	7,770	80	-1.02%	1	12,067
07/04 12:05	7,760	100	-1.27%	13	12,066
07/04 12:00	7,770	90	-1.15%	651	12,053
07/04 11:55	7,780	90	-1.14%	149	11,402
07/04 11:50	7,780	100	-1.27%	778	11,253
07/04 11:45	7,780	70	-0.89%	101	10,475
07/04 11:40	7,780	70	-0.89%	1	10,374
07/04 11:35	7,770	80	-1.02%	31	10,373
07/04 11:30	7,780	100	-1.27%	511	10,342
07/04 11:25	7,780	100	-1.27%	199	9,831